Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 980.84 1001 973.01 994.72 0 +7.13(+0.72%)
May 30, 2019 983.24 995.49 980.03 987.59 0 +7.26(+0.74%)
May 29, 2019 978.69 989.51 970.64 980.33 0 -2.88(-0.29%)
May 28, 2019 980.79 1003 976.62 983.21 0 +6.67(+0.68%)
May 24, 2019 974.52 982.91 967.48 976.53 0 +7.07(+0.73%)
May 23, 2019 966.67 977.15 956.86 969.46 0 -10.01(-1.02%)
May 22, 2019 985.31 996.71 969.09 979.47 0 -8.81(-0.89%)
May 21, 2019 980.54 996.61 974.64 988.28 0 +11.63(+1.19%)
May 20, 2019 974.48 983.21 961.59 976.65 0 -5.84(-0.59%)
May 17, 2019 985.30 992.00 971.65 982.49 0 -11.95(-1.20%)
May 16, 2019 991.36 1006 988.88 994.43 0 +5.74(+0.58%)
May 15, 2019 974.92 1000 971.50 988.69 0 +10.66(+1.09%)
May 14, 2019 972.26 988.11 964.18 978.03 0 +9.41(+0.97%)
May 13, 2019 989.78 997.23 960.01 968.61 0 -41.59(-4.12%)
May 10, 2019 1008 1022 990.53 1010 0 +3.90(+0.39%)
May 09, 2019 1002 1016 976.89 1006 0 -6.38(-0.63%)
May 08, 2019 1006 1022 981.62 1013 0 +5.20(+0.52%)
May 07, 2019 1023 1028 993.00 1007 0 -22.87(-2.22%)
May 06, 2019 1020 1038 1008 1030 0 -12.77(-1.22%)
May 03, 2019 1045 1057 1034 1043 0 +1.32(+0.13%)
May 02, 2019 1033 1059 1026 1042 0 +8.76(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.