Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1100 1135 1082 1129 0 +26.73(+2.42%)
May 28, 2020 1113 1120 1099 1103 0 -5.64(-0.51%)
May 27, 2020 1121 1128 1091 1108 0 -0.81(-0.07%)
May 26, 2020 1115 1125 1096 1109 0 +24.05(+2.22%)
May 25, 2020 1088 1100 1074 1085 0 +0.05(+0.00%)
May 22, 2020 1088 1100 1074 1085 0 -18.71(-1.70%)
May 21, 2020 1106 1127 1092 1104 0 -14.31(-1.28%)
May 20, 2020 1155 1165 1111 1118 0 -25.81(-2.26%)
May 19, 2020 1144 1177 1126 1144 0 +10.41(+0.92%)
May 18, 2020 1122 1144 1107 1133 0 +39.72(+3.63%)
May 15, 2020 1096 1114 1078 1094 0 -3.97(-0.36%)
May 14, 2020 1082 1106 1063 1098 0 -5.09(-0.46%)
May 13, 2020 1137 1142 1089 1103 0 -32.41(-2.86%)
May 12, 2020 1147 1157 1131 1135 0 -7.57(-0.66%)
May 11, 2020 1149 1166 1132 1143 0 -8.53(-0.74%)
May 08, 2020 1123 1163 1111 1151 0 +36.62(+3.29%)
May 07, 2020 1108 1132 1092 1115 0 +9.46(+0.86%)
May 06, 2020 1115 1128 1098 1105 0 -2.52(-0.23%)
May 05, 2020 1100 1122 1087 1108 0 +33.66(+3.13%)
May 04, 2020 1074 1084 1057 1074 0 -9.73(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.