Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	1225	1225	1225	1225	0	-22.28(-1.79%)
May 26, 2022	1248	1248	1248	1248	0	+44.56(+3.70%)
May 25, 2022	1181	1203	1114	1203	0	+44.56(+3.85%)
May 24, 2022	1159	1159	1159	1159	0	+0.00(+0.00%)
May 20, 2022	1159	1159	1159	1159	0	-44.56(-3.70%)
May 19, 2022	1181	1203	1181	1203	0	+22.28(+1.89%)
May 18, 2022	1181	1181	1181	1181	0	+0.00(+0.00%)
May 17, 2022	1159	1225	1159	1181	0	+0.00(+0.00%)
May 16, 2022	1225	1225	1159	1181	0	-44.56(-3.64%)
May 13, 2022	1225	1225	1225	1225	0	+0.00(+0.00%)
May 12, 2022	1203	1225	1203	1225	0	+0.00(+0.00%)
May 10, 2022	1225	1225	1225	1225	0	-22.28(-1.79%)
May 09, 2022	1381	1381	1248	1248	0	+22.28(+1.82%)
May 06, 2022	1225	1225	1203	1225	0	+0.00(+0.00%)
May 05, 2022	1248	1248	1225	1225	0	-44.55(-3.51%)
May 04, 2022	1292	1292	1270	1270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.