Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1035	1035	1035	0	-4.74(-0.46%)
May 27, 2010	812.68	1044	1028	1040	0	+15.98(+1.56%)
May 26, 2010	810.84	1039	1021	1024	0	-7.27(-0.70%)
May 25, 2010	799.38	1032	1013	1031	0	-4.27(-0.41%)
May 24, 2010	813.45	1045	1031	1036	0	-4.96(-0.48%)
May 21, 2010	1024	1042	1020	1041	0	+2.94(+0.28%)
May 20, 2010	816.77	1050	1034	1038	0	-22.00(-2.08%)
May 19, 2010	833.15	1066	1050	1060	0	+0.96(+0.09%)
May 18, 2010	847.99	1074	1057	1059	0	-13.69(-1.28%)
May 17, 2010	849.80	1077	1059	1072	0	-3.15(-0.29%)
May 14, 2010	853.05	1088	1068	1076	0	-15.80(-1.45%)
May 13, 2010	875.36	1102	1089	1091	0	-9.73(-0.88%)
May 12, 2010	878.03	1106	1094	1101	0	+3.03(+0.28%)
May 11, 2010	1103	1107	1096	1098	0	-2.28(-0.21%)
May 10, 2010	873.23	1102	1093	1100	0	+25.30(+2.35%)
May 07, 2010	860.18	1089	1063	1075	0	-13.32(-1.22%)
May 06, 2010	874.19	1110	1044	1088	0	-19.33(-1.75%)
May 05, 2010	1111	1114	1104	1108	0	-8.04(-0.72%)
May 04, 2010	895.81	1124	1110	1116	0	-5.75(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.