Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 684.79 688.09 665.26 679.01 0 -7.59(-1.11%)
May 30, 2012 684.69 699.49 672.69 686.60 0 -5.20(-0.75%)
May 29, 2012 677.48 696.14 669.60 691.80 0 +22.85(+3.42%)
May 25, 2012 668.95 668.95 668.95 0 -2.88(-0.43%)
May 24, 2012 685.22 694.53 659.22 671.83 0 -26.20(-3.75%)
May 23, 2012 692.55 706.61 682.53 698.03 0 +0.62(+0.09%)
May 22, 2012 706.05 712.13 691.41 697.41 0 -7.14(-1.01%)
May 21, 2012 688.74 713.45 679.78 704.55 0 +16.33(+2.37%)
May 18, 2012 722.71 738.20 679.95 688.22 0 -33.96(-4.70%)
May 17, 2012 738.90 751.88 717.10 722.18 0 +11.30(+1.59%)
May 16, 2012 709.47 734.18 706.09 710.88 0 +1.84(+0.26%)
May 15, 2012 692.76 720.55 688.65 709.04 0 +18.78(+2.72%)
May 14, 2012 705.59 715.11 687.26 690.26 0 -19.64(-2.77%)
May 11, 2012 708.94 723.38 702.79 709.90 0 -3.17(-0.44%)
May 10, 2012 723.48 737.62 701.03 713.07 0 -7.77(-1.08%)
May 09, 2012 720.82 737.33 703.64 720.84 0 -6.57(-0.90%)
May 08, 2012 726.30 739.93 705.39 727.41 0 -1.70(-0.23%)
May 07, 2012 715.58 739.70 713.13 729.11 0 +9.17(+1.27%)
May 04, 2012 731.85 737.64 709.59 719.94 0 -15.07(-2.05%)
May 03, 2012 749.94 756.61 725.58 735.01 0 -15.33(-2.04%)
May 02, 2012 755.54 766.92 740.48 750.34 0 -9.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.