Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1089	1089	1089	0	-2.18(-0.20%)
May 27, 2010	1088	1097	1079	1091	0	+17.70(+1.65%)
May 26, 2010	1073	1088	1065	1073	0	+2.48(+0.23%)
May 25, 2010	1055	1075	1042	1071	0	-2.58(-0.24%)
May 24, 2010	1075	1096	1068	1073	0	-4.99(-0.46%)
May 21, 2010	1065	1082	1055	1078	0	+4.21(+0.39%)
May 20, 2010	1078	1093	1070	1074	0	-43.11(-3.86%)
May 19, 2010	1127	1137	1104	1117	0	-17.05(-1.50%)
May 18, 2010	1152	1164	1131	1134	0	-16.56(-1.44%)
May 17, 2010	1153	1168	1136	1151	0	-2.14(-0.19%)
May 14, 2010	1150	1160	1138	1153	0	-8.71(-0.75%)
May 13, 2010	1151	1174	1148	1162	0	+2.07(+0.18%)
May 12, 2010	1146	1165	1140	1159	0	+12.89(+1.12%)
May 11, 2010	1148	1163	1140	1147	0	-2.76(-0.24%)
May 10, 2010	1133	1151	1130	1149	0	+50.43(+4.59%)
May 07, 2010	1126	1144	1093	1099	0	-29.04(-2.57%)
May 06, 2010	1147	1165	1091	1128	0	-35.23(-3.03%)
May 05, 2010	1167	1172	1150	1163	0	-7.17(-0.61%)
May 04, 2010	1169	1179	1157	1170	0	-9.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.