Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 940.63 949.09 936.67 939.30 0 -11.69(-1.23%)
May 30, 2019 956.81 958.62 946.90 950.99 0 -7.79(-0.81%)
May 29, 2019 954.37 961.64 949.00 958.78 0 -6.79(-0.70%)
May 28, 2019 977.18 979.43 964.35 965.58 0 -9.98(-1.02%)
May 24, 2019 975.12 978.30 966.55 975.55 0 +8.16(+0.84%)
May 23, 2019 978.81 979.60 960.32 967.39 0 -25.78(-2.60%)
May 22, 2019 999.35 1003 991.29 993.17 0 -9.82(-0.98%)
May 21, 2019 1002 1008 999.21 1003 0 +5.44(+0.55%)
May 20, 2019 997.99 1003 993.89 997.55 0 +0.76(+0.08%)
May 17, 2019 995.02 1002 992.82 996.79 0 -2.61(-0.26%)
May 16, 2019 996.88 1005 995.15 999.39 0 +3.19(+0.32%)
May 15, 2019 988.52 999.83 984.23 996.21 0 +3.27(+0.33%)
May 14, 2019 989.98 1001 986.95 992.94 0 +8.56(+0.87%)
May 13, 2019 990.35 995.06 979.96 984.38 0 -11.40(-1.15%)
May 10, 2019 990.25 998.92 980.12 995.78 0 +1.09(+0.11%)
May 09, 2019 989.38 998.68 984.24 994.69 0 +3.72(+0.37%)
May 08, 2019 990.49 997.40 986.27 990.97 0 -0.32(-0.03%)
May 07, 2019 991.96 995.45 980.53 991.29 0 -13.30(-1.32%)
May 06, 2019 997.25 1011 995.77 1005 0 -4.08(-0.40%)
May 03, 2019 1012 1018 1007 1009 0 +5.88(+0.59%)
May 02, 2019 1014 1018 1001 1003 0 -12.96(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.