Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	631.88	640.76	624.66	638.29	0	+2.52(+0.40%)
May 28, 2020	651.17	652.78	633.23	635.77	0	-13.42(-2.07%)
May 27, 2020	654.81	657.65	638.11	649.20	0	+7.90(+1.23%)
May 26, 2020	641.66	648.55	636.29	641.30	0	+14.73(+2.35%)
May 22, 2020	627.56	630.23	615.58	626.57	0	-7.14(-1.13%)
May 21, 2020	642.48	646.46	628.97	633.71	0	-9.52(-1.48%)
May 20, 2020	635.21	647.71	631.50	643.24	0	+19.11(+3.06%)
May 19, 2020	641.96	647.05	623.07	624.12	0	-16.13(-2.52%)
May 18, 2020	633.31	646.77	628.63	640.26	0	+39.27(+6.53%)
May 15, 2020	605.65	616.26	597.65	600.99	0	-5.42(-0.89%)
May 14, 2020	589.81	610.73	579.45	606.40	0	+3.79(+0.63%)
May 13, 2020	619.55	620.71	596.42	602.62	0	-21.01(-3.37%)
May 12, 2020	639.22	643.20	623.38	623.63	0	-14.58(-2.29%)
May 11, 2020	642.60	647.54	635.92	638.22	0	-12.14(-1.87%)
May 08, 2020	642.53	651.25	636.62	650.35	0	+19.60(+3.11%)
May 07, 2020	636.04	643.75	627.12	630.75	0	+10.59(+1.71%)
May 06, 2020	634.53	638.30	617.11	620.17	0	-11.64(-1.84%)
May 05, 2020	645.69	655.23	628.65	631.81	0	+11.24(+1.81%)
May 04, 2020	602.12	622.82	596.05	620.57	0	+10.61(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.