Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1352	1357	1344	1350	0	-0.52(-0.04%)
May 23, 2011	1351	1358	1344	1351	0	-6.89(-0.51%)
May 20, 2011	1359	1365	1351	1358	0	-1.64(-0.12%)
May 19, 2011	1359	1365	1352	1359	0	+3.24(+0.24%)
May 18, 2011	1351	1362	1345	1356	0	+6.56(+0.49%)
May 17, 2011	1353	1358	1342	1350	0	-5.59(-0.41%)
May 16, 2011	1357	1364	1350	1355	0	-3.15(-0.23%)
May 13, 2011	1362	1367	1352	1358	0	-2.77(-0.20%)
May 12, 2011	1356	1365	1350	1361	0	+2.68(+0.20%)
May 11, 2011	1362	1366	1351	1358	0	-5.00(-0.37%)
May 10, 2011	1357	1367	1353	1363	0	+7.49(+0.55%)
May 09, 2011	1352	1360	1346	1356	0	+4.46(+0.33%)
May 06, 2011	1353	1360	1345	1351	0	+3.71(+0.28%)
May 05, 2011	1351	1357	1340	1348	0	-5.88(-0.43%)
May 04, 2011	1359	1363	1345	1354	0	-1.46(-0.11%)
May 03, 2011	1355	1361	1346	1355	0	-0.16(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.