Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1426 1432 1398 1404 0 -22.11(-1.55%)
May 30, 2013 1425 1436 1416 1426 0 +0.36(+0.03%)
May 29, 2013 1441 1446 1411 1426 0 -21.58(-1.49%)
May 28, 2013 1467 1470 1443 1447 0 -13.29(-0.91%)
May 27, 2013 1464 1468 1453 1461 0 -0.10(-0.01%)
May 24, 2013 1464 1468 1453 1461 0 -3.76(-0.26%)
May 23, 2013 1462 1469 1452 1464 0 -2.21(-0.15%)
May 22, 2013 1477 1484 1463 1467 0 -10.16(-0.69%)
May 21, 2013 1479 1482 1470 1477 0 -0.72(-0.05%)
May 20, 2013 1473 1482 1468 1478 0 +4.53(+0.31%)
May 17, 2013 1475 1480 1467 1473 0 +1.12(+0.08%)
May 16, 2013 1472 1478 1465 1472 0 +0.84(+0.06%)
May 15, 2013 1474 1478 1463 1471 0 +1.61(+0.11%)
May 13, 2013 1468 1479 1464 1469 0 -8.13(-0.55%)
May 10, 2013 1470 1484 1472 1478 0 -0.56(-0.04%)
May 09, 2013 1474 1486 1474 1478 0 -5.49(-0.37%)
May 08, 2013 1470 1487 1474 1484 0 +3.87(+0.26%)
May 07, 2013 1469 1484 1472 1480 0 +3.34(+0.23%)
May 06, 2013 1469 1482 1469 1476 0 +0.16(+0.01%)
May 03, 2013 1482 1484 1472 1476 0 -2.42(-0.16%)
May 02, 2013 1474 1481 1468 1479 0 +7.79(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.