Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1392 1396 1388 1390 0 -0.74(-0.05%)
May 30, 2018 1387 1395 1386 1391 0 +5.59(+0.40%)
May 29, 2018 1386 1391 1382 1386 0 -2.06(-0.15%)
May 28, 2018 1388 1388 1388 1388 0 +1.39(+0.10%)
May 25, 2018 1386 1391 1384 1386 0 -0.12(-0.01%)
May 24, 2018 1386 1390 1383 1386 0 -0.06(-0.00%)
May 23, 2018 1383 1389 1382 1386 0 +1.71(+0.12%)
May 22, 2018 1385 1390 1383 1385 0 +0.68(+0.05%)
May 21, 2018 1383 1388 1381 1384 0 +3.06(+0.22%)
May 18, 2018 1380 1385 1379 1381 0 +0.46(+0.03%)
May 17, 2018 1381 1385 1378 1380 0 -0.51(-0.04%)
May 16, 2018 1380 1386 1378 1381 0 +1.37(+0.10%)
May 15, 2018 1382 1384 1377 1380 0 -5.30(-0.38%)
May 14, 2018 1385 1390 1382 1385 0 -0.99(-0.07%)
May 11, 2018 1384 1389 1383 1386 0 +2.27(+0.16%)
May 10, 2018 1382 1388 1380 1384 0 +3.07(+0.22%)
May 09, 2018 1381 1386 1378 1381 0 +0.35(+0.03%)
May 08, 2018 1380 1385 1377 1380 0 +0.40(+0.03%)
May 07, 2018 1378 1384 1377 1380 0 +3.70(+0.27%)
May 04, 2018 1370 1381 1370 1376 0 +5.39(+0.39%)
May 03, 2018 1369 1376 1365 1371 0 +0.90(+0.07%)
May 02, 2018 1370 1377 1366 1370 0 -0.22(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.