Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1444 1447 1436 1439 0 -7.68(-0.53%)
May 30, 2019 1447 1452 1441 1447 0 +2.49(+0.17%)
May 29, 2019 1448 1452 1440 1445 0 -5.91(-0.41%)
May 28, 2019 1454 1458 1447 1450 0 -2.69(-0.19%)
May 24, 2019 1453 1458 1448 1453 0 +2.00(+0.14%)
May 23, 2019 1452 1456 1444 1451 0 -4.25(-0.29%)
May 22, 2019 1457 1461 1452 1455 0 -2.32(-0.16%)
May 21, 2019 1456 1461 1452 1458 0 +4.81(+0.33%)
May 20, 2019 1452 1458 1448 1453 0 -1.23(-0.08%)
May 18, 2019 1453 1461 1449 1454 0 -0.23(-0.02%)
May 17, 2019 1453 1461 1449 1454 0 +0.26(+0.02%)
May 16, 2019 1452 1459 1449 1454 0 +3.62(+0.25%)
May 15, 2019 1447 1455 1443 1450 0 +1.70(+0.12%)
May 14, 2019 1444 1453 1441 1449 0 +3.99(+0.28%)
May 13, 2019 1449 1453 1439 1445 0 -11.19(-0.77%)
May 11, 2019 1452 1459 1446 1456 0 -0.25(-0.02%)
May 10, 2019 1452 1459 1446 1456 0 +2.93(+0.20%)
May 09, 2019 1454 1458 1447 1453 0 -3.12(-0.21%)
May 08, 2019 1455 1462 1451 1456 0 +0.31(+0.02%)
May 07, 2019 1461 1464 1451 1456 0 -8.25(-0.56%)
May 06, 2019 1456 1467 1452 1464 0 +1.80(+0.12%)
May 04, 2019 1460 1467 1457 1463 0 +0.32(+0.02%)
May 03, 2019 1459 1466 1457 1462 0 +5.45(+0.37%)
May 02, 2019 1457 1462 1452 1457 0 -1.70(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.