Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2020 1285 1296 1276 1290 0 +0.45(+0.03%)
May 29, 2020 1285 1296 1276 1289 0 +2.79(+0.22%)
May 28, 2020 1290 1300 1278 1287 0 +1.31(+0.10%)
May 27, 2020 1282 1292 1267 1285 0 +16.28(+1.28%)
May 26, 2020 1266 1280 1260 1269 0 +20.57(+1.65%)
May 23, 2020 1246 1254 1237 1248 0 -0.50(-0.04%)
May 22, 2020 1246 1254 1237 1249 0 +4.07(+0.33%)
May 21, 2020 1240 1253 1235 1245 0 +7.42(+0.60%)
May 20, 2020 1232 1244 1227 1237 0 +15.08(+1.23%)
May 19, 2020 1221 1232 1213 1222 0 +2.49(+0.20%)
May 18, 2020 1212 1228 1205 1220 0 +26.70(+2.24%)
May 16, 2020 1184 1200 1178 1193 0 +0.12(+0.01%)
May 15, 2020 1184 1200 1178 1193 0 +4.81(+0.40%)
May 14, 2020 1177 1195 1159 1188 0 -4.42(-0.37%)
May 13, 2020 1218 1222 1183 1193 0 -27.98(-2.29%)
May 12, 2020 1235 1240 1217 1221 0 -9.07(-0.74%)
May 11, 2020 1225 1236 1218 1230 0 -0.29(-0.02%)
May 08, 2020 1226 1236 1219 1230 0 +10.91(+0.89%)
May 07, 2020 1219 1230 1212 1219 0 +9.08(+0.75%)
May 06, 2020 1210 1223 1199 1210 0 +4.15(+0.34%)
May 05, 2020 1210 1225 1198 1206 0 +9.94(+0.83%)
May 04, 2020 1188 1202 1176 1196 0 +0.06(+0.01%)
May 02, 2020 1201 1208 1184 1196 0 -0.90(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.