Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3841	3911	3846	3876	0	+33.49(+0.87%)
May 23, 2011	3837	3934	3799	3842	0	-93.20(-2.37%)
May 20, 2011	4004	4008	3894	3935	0	-80.93(-2.02%)
May 19, 2011	3941	4033	3915	4016	0	+101.83(+2.60%)
May 18, 2011	3928	3969	3884	3914	0	-3.92(-0.10%)
May 17, 2011	3910	3962	3849	3918	0	-52.51(-1.32%)
May 16, 2011	4000	4048	3958	3971	0	-60.67(-1.50%)
May 13, 2011	4078	4100	4013	4032	0	-53.47(-1.31%)
May 12, 2011	4036	4114	4019	4085	0	-0.83(-0.02%)
May 11, 2011	4070	4109	4031	4086	0	+26.75(+0.66%)
May 10, 2011	3823	4107	3845	4059	0	+422.15(+11.61%)
May 09, 2011	3612	3681	3593	3637	0	+44.48(+1.24%)
May 06, 2011	3629	3675	3573	3592	0	+3.46(+0.10%)
May 05, 2011	3479	3615	3497	3589	0	+51.80(+1.46%)
May 04, 2011	3477	3566	3477	3537	0	+20.23(+0.58%)
May 03, 2011	3507	3578	3462	3517	0	-20.96(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.