Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3436	3436	3352	3428	0	-8.99(-0.26%)
May 28, 2015	3508	3527	3340	3437	0	-42.36(-1.22%)
May 27, 2015	3445	3560	3400	3480	0	-134.61(-3.72%)
May 26, 2015	3677	3718	3576	3614	0	-69.32(-1.88%)
May 22, 2015	3683	3683	3683	3683	0	-16.69(-0.45%)
May 21, 2015	3692	3723	3677	3700	0	+21.82(+0.59%)
May 20, 2015	3673	3742	3662	3678	0	+5.14(+0.14%)
May 19, 2015	3658	3708	3610	3673	0	+23.10(+0.63%)
May 18, 2015	3642	3658	3604	3650	0	+14.13(+0.39%)
May 15, 2015	3686	3731	3631	3636	0	-42.37(-1.15%)
May 14, 2015	3685	3717	3631	3678	0	-15.40(-0.42%)
May 13, 2015	3713	3736	3648	3694	0	-16.69(-0.45%)
May 12, 2015	3646	3735	3604	3710	0	+52.63(+1.44%)
May 11, 2015	3712	3794	3619	3658	0	-80.87(-2.16%)
May 08, 2015	3703	3775	3667	3739	0	+79.59(+2.18%)
May 07, 2015	3624	3707	3545	3659	0	+86.33(+2.42%)
May 06, 2015	3773	3845	3527	3573	0	-254.50(-6.65%)
May 05, 2015	3765	3834	3715	3827	0	+45.25(+1.20%)
May 04, 2015	3760	3833	3737	3782	0	+8.67(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.