Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5306 5335 5284 5284 0 -22.31(-0.42%)
May 30, 2017 5291 5309 5274 5306 0 -26.53(-0.50%)
May 29, 2017 5328 5336 5317 5332 0 -4.17(-0.08%)
May 28, 2017 5329 5337 5282 5337 0 +0.00(+0.00%)
May 27, 2017 5329 5337 5282 5337 0 +0.00(+0.00%)
May 26, 2017 5329 5337 5282 5337 0 -0.52(-0.01%)
May 25, 2017 5361 5367 5323 5337 0 -4.18(-0.08%)
May 24, 2017 5337 5353 5327 5341 0 -6.82(-0.13%)
May 23, 2017 5317 5369 5314 5348 0 +25.28(+0.47%)
May 22, 2017 5335 5339 5315 5323 0 -1.52(-0.03%)
May 21, 2017 5299 5334 5292 5324 0 +0.00(+0.00%)
May 20, 2017 5299 5334 5292 5324 0 +0.00(+0.00%)
May 19, 2017 5299 5334 5292 5324 0 +34.67(+0.66%)
May 18, 2017 5310 5323 5239 5290 0 -28.16(-0.53%)
May 17, 2017 5376 5395 5297 5318 0 -88.21(-1.63%)
May 16, 2017 5398 5417 5390 5406 0 -11.30(-0.21%)
May 15, 2017 5411 5417 5385 5417 0 +11.98(+0.22%)
May 14, 2017 5387 5405 5375 5405 0 +0.00(+0.00%)
May 13, 2017 5387 5405 5375 5405 0 +0.00(+0.00%)
May 12, 2017 5387 5405 5375 5405 0 +22.00(+0.41%)
May 11, 2017 5410 5410 5356 5383 0 -17.04(-0.32%)
May 10, 2017 5399 5402 5378 5400 0 +2.45(+0.05%)
May 09, 2017 5404 5414 5394 5398 0 +15.06(+0.28%)
May 08, 2017 5442 5442 5374 5383 0 -49.45(-0.91%)
May 07, 2017 5345 5432 5343 5432 0 +0.00(+0.00%)
May 06, 2017 5345 5432 5343 5432 0 +0.00(+0.00%)
May 05, 2017 5345 5432 5343 5432 0 +59.98(+1.12%)
May 04, 2017 5309 5372 5304 5372 0 +71.42(+1.35%)
May 03, 2017 5300 5302 5282 5301 0 -3.15(-0.06%)
May 02, 2017 5285 5306 5274 5304 0 +36.82(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.