Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1366 1384 1354 1380 0 -0.13(-0.01%)
May 30, 2019 1390 1404 1375 1380 0 -5.30(-0.38%)
May 29, 2019 1382 1402 1372 1385 0 +1.81(+0.13%)
May 28, 2019 1397 1407 1379 1383 0 -14.49(-1.04%)
May 24, 2019 1409 1413 1386 1398 0 -5.14(-0.37%)
May 23, 2019 1414 1422 1383 1403 0 -24.99(-1.75%)
May 22, 2019 1436 1441 1404 1428 0 -12.36(-0.86%)
May 21, 2019 1439 1449 1420 1440 0 +6.92(+0.48%)
May 20, 2019 1452 1462 1430 1433 0 -24.56(-1.68%)
May 17, 2019 1471 1489 1456 1458 0 -24.90(-1.68%)
May 16, 2019 1477 1495 1473 1483 0 +8.52(+0.58%)
May 15, 2019 1462 1483 1456 1474 0 +9.33(+0.64%)
May 14, 2019 1463 1483 1454 1465 0 +3.86(+0.26%)
May 13, 2019 1491 1498 1451 1461 0 -46.99(-3.12%)
May 10, 2019 1500 1515 1469 1508 0 +2.07(+0.14%)
May 09, 2019 1495 1517 1491 1506 0 +0.85(+0.06%)
May 08, 2019 1500 1529 1487 1505 0 +13.03(+0.87%)
May 07, 2019 1500 1509 1482 1492 0 -17.95(-1.19%)
May 06, 2019 1497 1519 1493 1510 0 -13.00(-0.85%)
May 03, 2019 1519 1529 1502 1523 0 +6.82(+0.45%)
May 02, 2019 1530 1539 1502 1516 0 -20.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.