Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1278	1304	1265	1295	0	+5.28(+0.41%)
May 28, 2020	1314	1316	1284	1290	0	-5.38(-0.42%)
May 27, 2020	1257	1299	1253	1295	0	+57.92(+4.68%)
May 26, 2020	1215	1248	1211	1237	0	+56.56(+4.79%)
May 22, 2020	1176	1187	1160	1181	0	+3.54(+0.30%)
May 21, 2020	1172	1184	1163	1177	0	-2.34(-0.20%)
May 20, 2020	1174	1186	1165	1180	0	+17.18(+1.48%)
May 19, 2020	1183	1188	1159	1162	0	-29.01(-2.43%)
May 18, 2020	1176	1201	1170	1191	0	+49.25(+4.31%)
May 15, 2020	1135	1163	1129	1142	0	-1.42(-0.12%)
May 14, 2020	1119	1147	1100	1144	0	+10.83(+0.96%)
May 13, 2020	1159	1168	1122	1133	0	-29.93(-2.57%)
May 12, 2020	1193	1202	1158	1163	0	-15.83(-1.34%)
May 11, 2020	1205	1211	1167	1178	0	-38.62(-3.17%)
May 08, 2020	1194	1226	1182	1217	0	+44.72(+3.81%)
May 07, 2020	1163	1189	1157	1172	0	+24.48(+2.13%)
May 06, 2020	1172	1182	1135	1148	0	-37.55(-3.17%)
May 05, 2020	1195	1209	1183	1185	0	+2.87(+0.24%)
May 04, 2020	1186	1197	1166	1183	0	-12.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.