Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2236	2256	2214	2232	0	-4.35(-0.19%)
May 28, 2015	2242	2251	2210	2237	0	-18.27(-0.81%)
May 27, 2015	2257	2277	2229	2255	0	+32.26(+1.45%)
May 26, 2015	2223	2236	2205	2223	0	-9.87(-0.44%)
May 22, 2015	2232	2232	2232	2232	0	-22.97(-1.02%)
May 21, 2015	2264	2282	2239	2255	0	-13.67(-0.60%)
May 20, 2015	2235	2298	2220	2269	0	+46.85(+2.11%)
May 19, 2015	2218	2246	2204	2222	0	+12.43(+0.56%)
May 18, 2015	2213	2235	2197	2210	0	-10.89(-0.49%)
May 15, 2015	2217	2236	2198	2221	0	+6.33(+0.29%)
May 14, 2015	2195	2225	2185	2214	0	+34.32(+1.57%)
May 13, 2015	2182	2205	2166	2180	0	+1.40(+0.06%)
May 12, 2015	2183	2198	2156	2179	0	-19.16(-0.87%)
May 11, 2015	2203	2215	2184	2198	0	-8.63(-0.39%)
May 08, 2015	2192	2220	2181	2206	0	+33.38(+1.54%)
May 07, 2015	2167	2179	2147	2173	0	+14.86(+0.69%)
May 06, 2015	2175	2190	2141	2158	0	-14.97(-0.69%)
May 05, 2015	2183	2207	2160	2173	0	-2.52(-0.12%)
May 04, 2015	2162	2195	2147	2176	0	+17.77(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.