Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2303 2311 2277 2293 0 -19.50(-0.84%)
May 30, 2018 2297 2321 2282 2313 0 +44.10(+1.94%)
May 29, 2018 2323 2328 2252 2269 0 -85.69(-3.64%)
May 25, 2018 2354 2354 2354 2354 0 -6.66(-0.28%)
May 24, 2018 2384 2387 2340 2361 0 -29.07(-1.22%)
May 23, 2018 2384 2401 2357 2390 0 -8.14(-0.34%)
May 22, 2018 2383 2419 2378 2398 0 +20.43(+0.86%)
May 21, 2018 2371 2385 2368 2378 0 +22.35(+0.95%)
May 18, 2018 2380 2384 2350 2355 0 -31.22(-1.31%)
May 17, 2018 2391 2447 2372 2387 0 -11.72(-0.49%)
May 16, 2018 2392 2407 2384 2398 0 +4.83(+0.20%)
May 15, 2018 2387 2409 2376 2394 0 -1.93(-0.08%)
May 14, 2018 2398 2410 2390 2396 0 +5.31(+0.22%)
May 11, 2018 2395 2404 2383 2390 0 -3.29(-0.14%)
May 10, 2018 2374 2400 2362 2394 0 +22.99(+0.97%)
May 09, 2018 2341 2376 2333 2371 0 +42.07(+1.81%)
May 08, 2018 2311 2341 2304 2328 0 +19.16(+0.83%)
May 07, 2018 2301 2319 2290 2309 0 +17.28(+0.75%)
May 04, 2018 2257 2304 2248 2292 0 +19.35(+0.85%)
May 03, 2018 2279 2288 2232 2273 0 -15.57(-0.68%)
May 02, 2018 2298 2317 2283 2288 0 -15.48(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.