Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1147 1158 1131 1147 0 +0.44(+0.04%)
May 30, 2012 1159 1162 1143 1147 0 -20.55(-1.76%)
May 29, 2012 1137 1171 1152 1168 0 +14.15(+1.23%)
May 25, 2012 1153 1153 1153 0 -0.11(-0.01%)
May 24, 2012 1122 1160 1138 1153 0 +2.83(+0.25%)
May 23, 2012 1104 1155 1127 1151 0 +4.68(+0.41%)
May 22, 2012 1123 1167 1139 1146 0 -3.52(-0.31%)
May 21, 2012 1140 1156 1133 1150 0 +12.49(+1.10%)
May 18, 2012 1118 1158 1132 1137 0 -7.52(-0.66%)
May 17, 2012 1131 1166 1143 1145 0 -11.75(-1.02%)
May 16, 2012 1151 1186 1155 1156 0 -14.12(-1.21%)
May 15, 2012 1137 1187 1162 1170 0 -0.90(-0.08%)
May 14, 2012 1164 1190 1167 1171 0 -21.92(-1.84%)
May 11, 2012 1160 1206 1178 1193 0 -8.56(-0.71%)
May 10, 2012 1169 1213 1194 1202 0 +10.78(+0.91%)
May 09, 2012 1171 1205 1184 1191 0 -24.28(-2.00%)
May 08, 2012 1207 1223 1199 1215 0 -1.24(-0.10%)
May 07, 2012 1175 1227 1203 1217 0 +7.98(+0.66%)
May 04, 2012 1198 1227 1200 1209 0 -17.14(-1.40%)
May 03, 2012 1207 1240 1220 1226 0 -7.05(-0.57%)
May 02, 2012 1208 1240 1221 1233 0 -5.22(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.