Indicators

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1873	1876	1849	1856	0	-18.92(-1.01%)
May 28, 2015	1865	1879	1856	1875	0	+5.57(+0.30%)
May 27, 2015	1860	1876	1850	1869	0	+15.26(+0.82%)
May 26, 2015	1866	1871	1845	1854	0	-18.45(-0.99%)
May 22, 2015	1873	1873	1873	1873	0	-6.93(-0.37%)
May 21, 2015	1875	1887	1869	1879	0	-1.29(-0.07%)
May 20, 2015	1885	1892	1870	1881	0	-5.46(-0.29%)
May 19, 2015	1875	1890	1870	1886	0	+14.30(+0.76%)
May 18, 2015	1846	1876	1840	1872	0	+21.33(+1.15%)
May 15, 2015	1864	1870	1840	1851	0	-12.69(-0.68%)
May 14, 2015	1866	1872	1837	1863	0	+5.07(+0.27%)
May 13, 2015	1851	1863	1839	1858	0	+6.23(+0.34%)
May 12, 2015	1843	1856	1830	1852	0	-0.52(-0.03%)
May 11, 2015	1853	1868	1844	1852	0	-3.30(-0.18%)
May 08, 2015	1856	1863	1842	1856	0	+12.26(+0.67%)
May 07, 2015	1843	1855	1833	1844	0	-0.63(-0.03%)
May 06, 2015	1854	1863	1826	1844	0	-0.20(-0.01%)
May 05, 2015	1843	1860	1835	1844	0	-6.90(-0.37%)
May 04, 2015	1831	1856	1826	1851	0	+24.81(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.