Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 692.55 706.74 684.31 698.65 0 +4.77(+0.69%)
May 30, 2012 702.41 707.09 691.19 693.88 0 -20.58(-2.88%)
May 29, 2012 706.35 716.61 699.34 714.47 0 +9.75(+1.38%)
May 28, 2012 700.36 711.69 700.33 704.72 0 -0.00(-0.00%)
May 25, 2012 700.36 711.69 700.33 704.72 0 +1.18(+0.17%)
May 24, 2012 707.37 712.57 695.29 703.54 0 -4.45(-0.63%)
May 23, 2012 696.95 712.87 688.49 707.99 0 +0.15(+0.02%)
May 22, 2012 708.63 731.08 702.14 707.84 0 -0.80(-0.11%)
May 21, 2012 695.13 716.72 693.12 708.64 0 +6.28(+0.89%)
May 18, 2012 712.70 721.01 697.68 702.37 0 -5.73(-0.81%)
May 17, 2012 714.13 728.32 706.01 708.10 0 -7.82(-1.09%)
May 16, 2012 733.58 744.58 715.34 715.91 0 -15.29(-2.09%)
May 15, 2012 734.14 744.91 728.56 731.21 0 -2.68(-0.36%)
May 14, 2012 738.37 745.64 729.58 733.89 0 -17.56(-2.34%)
May 11, 2012 752.72 763.25 743.64 751.45 0 -21.10(-2.73%)
May 10, 2012 781.58 789.43 769.20 772.54 0 -0.74(-0.10%)
May 09, 2012 765.06 782.53 763.33 773.29 0 -8.43(-1.08%)
May 08, 2012 777.58 788.58 769.90 781.72 0 -5.55(-0.71%)
May 07, 2012 777.02 794.46 775.98 787.27 0 +3.54(+0.45%)
May 04, 2012 789.07 795.14 780.22 783.73 0 -12.96(-1.63%)
May 03, 2012 811.71 818.31 790.93 796.69 0 -16.82(-2.07%)
May 02, 2012 817.63 823.24 808.07 813.51 0 -14.54(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.