Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2269 2281 2260 2273 0 +10.70(+0.47%)
May 30, 2017 2272 2283 2262 2262 0 -9.96(-0.44%)
May 26, 2017 2288 2293 2263 2272 0 -16.95(-0.74%)
May 25, 2017 2299 2307 2285 2289 0 -5.09(-0.22%)
May 24, 2017 2286 2301 2280 2294 0 +11.13(+0.49%)
May 23, 2017 2273 2302 2258 2283 0 +18.78(+0.83%)
May 22, 2017 2260 2278 2252 2264 0 +6.78(+0.30%)
May 19, 2017 2251 2275 2235 2258 0 +10.17(+0.45%)
May 18, 2017 2246 2274 2222 2248 0 +3.87(+0.17%)
May 17, 2017 2243 2264 2235 2244 0 -3.92(-0.17%)
May 16, 2017 2253 2256 2227 2248 0 +0.51(+0.02%)
May 15, 2017 2246 2265 2235 2247 0 +3.64(+0.16%)
May 12, 2017 2245 2253 2236 2243 0 -2.45(-0.11%)
May 11, 2017 2259 2262 2228 2246 0 -26.63(-1.17%)
May 10, 2017 2256 2282 2248 2272 0 +12.42(+0.55%)
May 09, 2017 2276 2279 2247 2260 0 -16.41(-0.72%)
May 08, 2017 2289 2295 2260 2276 0 -7.42(-0.32%)
May 05, 2017 2273 2289 2266 2284 0 +17.12(+0.76%)
May 04, 2017 2275 2280 2242 2267 0 -14.80(-0.65%)
May 03, 2017 2321 2322 2272 2282 0 -32.43(-1.40%)
May 02, 2017 2316 2324 2300 2314 0 -2.51(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.