Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1972	1987	1940	1962	0	-29.34(-1.47%)
May 28, 2020	2021	2028	1971	1991	0	-12.15(-0.61%)
May 27, 2020	2002	2021	1939	2003	0	+48.80(+2.50%)
May 26, 2020	1913	1958	1905	1955	0	+100.38(+5.41%)
May 22, 2020	1884	1896	1836	1854	0	-30.33(-1.61%)
May 21, 2020	1887	1907	1871	1884	0	-5.93(-0.31%)
May 20, 2020	1860	1894	1847	1890	0	+46.16(+2.50%)
May 19, 2020	1882	1891	1839	1844	0	-44.41(-2.35%)
May 18, 2020	1850	1906	1849	1889	0	+92.77(+5.17%)
May 15, 2020	1805	1818	1766	1796	0	-31.14(-1.70%)
May 14, 2020	1792	1830	1755	1827	0	+12.24(+0.67%)
May 13, 2020	1854	1856	1802	1815	0	-53.31(-2.85%)
May 12, 2020	1959	1962	1865	1868	0	-87.10(-4.45%)
May 11, 2020	1982	1998	1948	1955	0	-41.45(-2.08%)
May 08, 2020	2006	2028	1984	1997	0	+19.49(+0.99%)
May 07, 2020	1964	1995	1951	1977	0	+35.41(+1.82%)
May 06, 2020	1994	2004	1939	1942	0	-50.42(-2.53%)
May 05, 2020	2024	2043	1986	1992	0	-12.33(-0.62%)
May 04, 2020	2030	2039	1989	2004	0	-45.83(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.