Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3961	4012	3888	3987	0	+55.81(+1.42%)
May 28, 2020	3884	4034	3846	3931	0	+53.60(+1.38%)
May 27, 2020	3779	3889	3716	3878	0	+91.60(+2.42%)
May 26, 2020	3911	3930	3757	3786	0	-72.68(-1.88%)
May 22, 2020	3841	3894	3787	3859	0	-7.01(-0.18%)
May 21, 2020	3883	3925	3804	3866	0	-44.25(-1.13%)
May 20, 2020	3899	3959	3854	3910	0	+37.10(+0.96%)
May 19, 2020	3906	3949	3830	3873	0	-18.05(-0.46%)
May 18, 2020	3967	4033	3845	3891	0	-21.31(-0.54%)
May 15, 2020	3835	3963	3819	3912	0	+50.74(+1.31%)
May 14, 2020	3710	3904	3679	3861	0	+87.36(+2.31%)
May 13, 2020	3819	3887	3670	3774	0	-35.39(-0.93%)
May 12, 2020	4010	4026	3804	3810	0	-201.20(-5.02%)
May 11, 2020	3834	4042	3813	4011	0	+263.46(+7.03%)
May 08, 2020	3806	3853	3693	3747	0	-18.90(-0.50%)
May 07, 2020	3710	3823	3664	3766	0	+140.07(+3.86%)
May 06, 2020	3620	3699	3581	3626	0	+18.68(+0.52%)
May 05, 2020	3531	3655	3488	3607	0	+89.96(+2.56%)
May 04, 2020	3460	3547	3409	3517	0	+42.36(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.