Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1059 1064 1025 1047 0 -8.63(-0.82%)
May 28, 2009 1054 1069 1029 1056 0 -3.47(-0.33%)
May 27, 2009 1080 1094 1052 1059 0 -27.49(-2.53%)
May 26, 2009 1042 1100 1041 1087 0 +36.63(+3.49%)
May 25, 2009 1077 1082 1049 1050 0 +0.00(+0.00%)
May 22, 2009 1077 1082 1049 1050 0 -5.57(-0.53%)
May 21, 2009 1067 1075 1038 1056 0 -30.05(-2.77%)
May 20, 2009 1087 1119 1074 1086 0 +5.06(+0.47%)
May 19, 2009 1075 1095 1066 1081 0 +24.25(+2.30%)
May 18, 2009 1027 1058 1018 1056 0 +41.26(+4.06%)
May 15, 2009 1022 1042 1002 1015 0 +2.07(+0.20%)
May 14, 2009 998.04 1026 987.54 1013 0 +38.14(+3.91%)
May 13, 2009 1014 1018 962.88 974.91 0 -60.49(-5.84%)
May 12, 2009 1074 1080 1024 1035 0 -7.55(-0.72%)
May 11, 2009 1068 1082 1022 1043 0 -51.83(-4.73%)
May 08, 2009 1088 1113 1054 1095 0 +41.24(+3.91%)
May 07, 2009 1101 1108 1032 1054 0 -61.14(-5.48%)
May 06, 2009 1106 1139 1073 1115 0 -9.97(-0.89%)
May 05, 2009 1117 1155 1102 1125 0 +29.36(+2.68%)
May 04, 2009 1005 1097 1002 1095 0 +96.84(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.