Indicators

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1118	1118	1118	0	-39.55(-3.42%)
May 27, 2010	1117	1158	1116	1157	0	+75.94(+7.02%)
May 26, 2010	1081	1106	1070	1081	0	+11.44(+1.07%)
May 25, 2010	1032	1073	1025	1070	0	-13.37(-1.23%)
May 24, 2010	1072	1102	1070	1083	0	-10.31(-0.94%)
May 21, 2010	1056	1103	1051	1093	0	+22.12(+2.06%)
May 20, 2010	1061	1098	1056	1071	0	-53.96(-4.80%)
May 19, 2010	1108	1143	1098	1125	0	-13.55(-1.19%)
May 18, 2010	1169	1182	1133	1139	0	-8.12(-0.71%)
May 17, 2010	1152	1161	1114	1147	0	-3.74(-0.33%)
May 14, 2010	1150	1181	1137	1151	0	-55.42(-4.59%)
May 13, 2010	1216	1234	1199	1206	0	-29.41(-2.38%)
May 12, 2010	1213	1241	1208	1236	0	+27.03(+2.24%)
May 11, 2010	1225	1233	1204	1208	0	-24.08(-1.95%)
May 10, 2010	1228	1236	1218	1233	0	+121.53(+10.94%)
May 07, 2010	1123	1145	1080	1111	0	+13.31(+1.21%)
May 06, 2010	1159	1191	1021	1098	0	-107.18(-8.90%)
May 05, 2010	1210	1235	1199	1205	0	-58.99(-4.67%)
May 04, 2010	1305	1307	1254	1264	0	-73.69(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.