Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1223 1231 1219 1227 0 -13.85(-1.12%)
May 30, 2019 1239 1252 1230 1241 0 +15.17(+1.24%)
May 29, 2019 1214 1227 1210 1226 0 -4.80(-0.39%)
May 28, 2019 1246 1251 1228 1231 0 -13.92(-1.12%)
May 24, 2019 1253 1256 1236 1244 0 +4.34(+0.35%)
May 23, 2019 1245 1250 1233 1240 0 -19.71(-1.56%)
May 22, 2019 1258 1270 1253 1260 0 +0.94(+0.07%)
May 21, 2019 1257 1267 1253 1259 0 +11.62(+0.93%)
May 20, 2019 1248 1258 1241 1247 0 -7.38(-0.59%)
May 17, 2019 1256 1266 1251 1255 0 -14.59(-1.15%)
May 16, 2019 1259 1278 1251 1269 0 +11.11(+0.88%)
May 15, 2019 1240 1263 1238 1258 0 +7.87(+0.63%)
May 14, 2019 1245 1259 1241 1250 0 +12.21(+0.99%)
May 13, 2019 1239 1247 1232 1238 0 -32.79(-2.58%)
May 10, 2019 1262 1275 1253 1271 0 -2.03(-0.16%)
May 09, 2019 1257 1276 1253 1273 0 -6.58(-0.51%)
May 08, 2019 1278 1288 1273 1279 0 -7.25(-0.56%)
May 07, 2019 1291 1297 1280 1287 0 -38.67(-2.92%)
May 06, 2019 1309 1328 1304 1325 0 -7.54(-0.57%)
May 03, 2019 1323 1335 1321 1333 0 +11.85(+0.90%)
May 02, 2019 1317 1325 1311 1321 0 +14.23(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.