Indicators

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1261	1275	1237	1246	0	-8.65(-0.69%)
May 23, 2011	1266	1272	1249	1254	0	-38.59(-2.98%)
May 20, 2011	1301	1313	1282	1293	0	-10.33(-0.79%)
May 19, 2011	1313	1326	1286	1303	0	-2.62(-0.20%)
May 18, 2011	1289	1314	1279	1306	0	+24.04(+1.88%)
May 17, 2011	1296	1307	1270	1282	0	-19.93(-1.53%)
May 16, 2011	1297	1322	1287	1302	0	-4.81(-0.37%)
May 13, 2011	1343	1352	1299	1307	0	-32.55(-2.43%)
May 12, 2011	1352	1363	1319	1339	0	-22.01(-1.62%)
May 11, 2011	1380	1397	1347	1361	0	-21.28(-1.54%)
May 10, 2011	1371	1392	1359	1383	0	+14.72(+1.08%)
May 09, 2011	1335	1374	1330	1368	0	+28.53(+2.13%)
May 06, 2011	1323	1372	1312	1339	0	+47.97(+3.71%)
May 05, 2011	1280	1316	1265	1291	0	-5.23(-0.40%)
May 04, 2011	1317	1323	1280	1297	0	-23.41(-1.77%)
May 03, 2011	1329	1347	1293	1320	0	-24.73(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.