Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1252	1252	1252	0	-23.68(-1.86%)
May 27, 2010	1242	1278	1237	1276	0	+52.62(+4.30%)
May 26, 2010	1215	1248	1210	1223	0	+25.66(+2.14%)
May 25, 2010	1178	1199	1159	1198	0	-21.96(-1.80%)
May 24, 2010	1233	1247	1210	1220	0	-12.90(-1.05%)
May 21, 2010	1198	1240	1185	1232	0	+23.63(+1.95%)
May 20, 2010	1208	1240	1200	1209	0	-62.37(-4.91%)
May 19, 2010	1278	1292	1257	1271	0	-18.58(-1.44%)
May 18, 2010	1317	1333	1277	1290	0	-17.91(-1.37%)
May 17, 2010	1307	1319	1275	1308	0	-1.76(-0.13%)
May 14, 2010	1318	1338	1289	1309	0	-37.58(-2.79%)
May 13, 2010	1349	1370	1335	1347	0	-11.70(-0.86%)
May 12, 2010	1340	1366	1336	1359	0	+34.18(+2.58%)
May 11, 2010	1338	1346	1313	1324	0	-7.35(-0.55%)
May 10, 2010	1323	1343	1317	1332	0	+81.65(+6.53%)
May 07, 2010	1283	1298	1236	1250	0	-31.11(-2.43%)
May 06, 2010	1326	1557	1218	1281	0	-49.24(-3.70%)
May 05, 2010	1336	1351	1322	1331	0	-29.50(-2.17%)
May 04, 2010	1385	1388	1343	1360	0	-55.19(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.