Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Books Sector (CIX: MSECTOR729 )

2,308.02 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2473 2488 2459 2469 0 +5.79(+0.24%)
May 30, 2018 2454 2465 2440 2463 0 +23.47(+0.96%)
May 29, 2018 2451 2457 2432 2440 0 -34.22(-1.38%)
May 25, 2018 2474 2474 2474 2474 0 -5.36(-0.22%)
May 24, 2018 2479 2489 2458 2479 0 -16.81(-0.67%)
May 23, 2018 2505 2507 2482 2496 0 -19.32(-0.77%)
May 22, 2018 2544 2547 2511 2515 0 -21.29(-0.84%)
May 21, 2018 2524 2539 2522 2537 0 +30.16(+1.20%)
May 18, 2018 2514 2518 2497 2506 0 -27.89(-1.10%)
May 17, 2018 2528 2546 2527 2534 0 +25.58(+1.02%)
May 16, 2018 2509 2523 2501 2509 0 +9.68(+0.39%)
May 15, 2018 2500 2503 2490 2499 0 -8.92(-0.36%)
May 14, 2018 2508 2534 2498 2508 0 -31.81(-1.25%)
May 11, 2018 2536 2553 2530 2540 0 +3.28(+0.13%)
May 10, 2018 2529 2543 2518 2536 0 +6.88(+0.27%)
May 09, 2018 2503 2537 2499 2530 0 +12.69(+0.50%)
May 08, 2018 2485 2521 2481 2517 0 +41.16(+1.66%)
May 07, 2018 2462 2490 2440 2476 0 +13.01(+0.53%)
May 04, 2018 2448 2474 2435 2463 0 +136.21(+5.85%)
May 03, 2018 2318 2327 2303 2327 0 +6.25(+0.27%)
May 02, 2018 2309 2336 2302 2320 0 -0.71(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.