Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1516	1516	1516	0	-15.21(-0.99%)
May 27, 2010	1453	1535	1504	1531	0	+34.86(+2.33%)
May 26, 2010	1427	1515	1482	1496	0	+2.92(+0.20%)
May 25, 2010	1391	1495	1447	1493	0	+2.10(+0.14%)
May 24, 2010	1416	1505	1478	1491	0	-2.09(-0.14%)
May 21, 2010	1444	1498	1439	1493	0	+35.25(+2.42%)
May 20, 2010	1388	1484	1446	1458	0	-63.47(-4.17%)
May 19, 2010	1474	1552	1508	1521	0	-27.08(-1.75%)
May 18, 2010	1488	1579	1544	1548	0	+1.65(+0.11%)
May 17, 2010	1475	1554	1510	1547	0	+6.68(+0.43%)
May 14, 2010	1471	1565	1528	1540	0	-25.46(-1.63%)
May 13, 2010	1507	1585	1556	1565	0	-16.11(-1.02%)
May 12, 2010	1484	1583	1543	1582	0	+25.75(+1.66%)
May 11, 2010	1559	1570	1549	1556	0	+4.14(+0.27%)
May 10, 2010	1472	1555	1535	1552	0	+55.86(+3.73%)
May 07, 2010	1517	1525	1474	1496	0	-14.04(-0.93%)
May 06, 2010	1547	1595	1461	1510	0	-47.72(-3.06%)
May 05, 2010	1559	1573	1546	1558	0	-11.17(-0.71%)
May 04, 2010	1584	1592	1555	1569	0	-31.70(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.