Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1803	1814	1784	1796	0	-0.25(-0.01%)
May 23, 2011	1794	1815	1783	1796	0	-23.45(-1.29%)
May 20, 2011	1828	1840	1805	1820	0	-12.74(-0.70%)
May 19, 2011	1836	1847	1815	1832	0	+5.17(+0.28%)
May 18, 2011	1814	1837	1805	1827	0	+15.97(+0.88%)
May 17, 2011	1818	1831	1799	1811	0	-20.40(-1.11%)
May 16, 2011	1830	1851	1824	1832	0	-4.75(-0.26%)
May 13, 2011	1854	1859	1833	1836	0	-16.20(-0.87%)
May 12, 2011	1845	1859	1834	1853	0	-0.87(-0.05%)
May 11, 2011	1868	1874	1844	1854	0	-21.50(-1.15%)
May 10, 2011	1856	1879	1852	1875	0	+22.71(+1.23%)
May 09, 2011	1843	1862	1837	1852	0	+15.29(+0.83%)
May 06, 2011	1853	1860	1826	1837	0	+3.53(+0.19%)
May 05, 2011	1825	1856	1820	1834	0	-3.04(-0.17%)
May 04, 2011	1856	1861	1822	1837	0	-14.04(-0.76%)
May 03, 2011	1868	1872	1841	1851	0	-20.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.