Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3067	3099	3005	3055	0	-40.66(-1.31%)
May 28, 2020	3177	3185	3079	3096	0	-34.57(-1.10%)
May 27, 2020	3126	3159	3087	3131	0	+77.22(+2.53%)
May 26, 2020	2984	3091	2976	3053	0	+168.64(+5.85%)
May 22, 2020	2894	2902	2840	2885	0	+15.26(+0.53%)
May 21, 2020	2909	2936	2853	2870	0	-52.99(-1.81%)
May 20, 2020	2873	2958	2871	2923	0	+108.05(+3.84%)
May 19, 2020	2881	2941	2813	2814	0	-88.45(-3.05%)
May 18, 2020	2747	2926	2739	2903	0	+252.33(+9.52%)
May 15, 2020	2611	2703	2586	2651	0	+33.90(+1.30%)
May 14, 2020	2508	2622	2447	2617	0	+44.20(+1.72%)
May 13, 2020	2654	2667	2536	2573	0	-60.07(-2.28%)
May 12, 2020	2771	2782	2629	2633	0	-137.40(-4.96%)
May 11, 2020	2727	2802	2653	2770	0	-1.61(-0.06%)
May 08, 2020	2727	2777	2701	2772	0	+100.39(+3.76%)
May 07, 2020	2675	2710	2639	2671	0	+36.56(+1.39%)
May 06, 2020	2680	2703	2614	2635	0	-34.94(-1.31%)
May 05, 2020	2634	2739	2626	2670	0	+107.38(+4.19%)
May 04, 2020	2620	2634	2529	2562	0	-98.96(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.