Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1040 1052 1014 1037 0 +11.25(+1.10%)
May 28, 2009 1023 1044 1003 1026 0 +9.53(+0.94%)
May 27, 2009 1041 1060 1011 1016 0 -22.38(-2.15%)
May 26, 2009 1008 1046 1001 1039 0 +1.65(+0.16%)
May 25, 2009 1053 1063 1026 1037 0 +0.00(+0.00%)
May 22, 2009 1053 1063 1026 1037 0 -5.80(-0.56%)
May 21, 2009 1056 1067 1023 1043 0 -18.78(-1.77%)
May 20, 2009 1052 1090 1036 1062 0 +17.34(+1.66%)
May 19, 2009 1039 1062 1020 1044 0 +5.42(+0.52%)
May 18, 2009 1019 1044 1005 1039 0 +25.05(+2.47%)
May 15, 2009 1014 1038 1001 1014 0 +10.32(+1.03%)
May 14, 2009 990.57 1017 979.81 1004 0 +11.30(+1.14%)
May 13, 2009 1021 1027 985.27 992.32 0 -32.67(-3.19%)
May 12, 2009 1053 1063 1012 1025 0 -31.48(-2.98%)
May 11, 2009 1058 1084 1034 1056 0 -30.85(-2.84%)
May 08, 2009 1069 1098 1049 1087 0 +38.12(+3.63%)
May 07, 2009 1111 1115 1037 1049 0 -58.93(-5.32%)
May 06, 2009 1111 1123 1087 1108 0 +13.55(+1.24%)
May 05, 2009 1108 1119 1077 1095 0 -31.28(-2.78%)
May 04, 2009 1097 1132 1085 1126 0 +52.44(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.