Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1273 1280 1260 1268 0 -1.51(-0.12%)
May 27, 2016 1270 1270 1270 1270 0 +2.49(+0.20%)
May 26, 2016 1262 1274 1250 1267 0 +12.63(+1.01%)
May 25, 2016 1254 1268 1242 1255 0 +4.65(+0.37%)
May 24, 2016 1235 1257 1226 1250 0 +23.66(+1.93%)
May 23, 2016 1218 1242 1214 1226 0 +22.18(+1.84%)
May 20, 2016 1189 1211 1182 1204 0 +25.62(+2.17%)
May 19, 2016 1190 1198 1168 1179 0 -19.10(-1.59%)
May 18, 2016 1190 1209 1179 1198 0 +11.23(+0.95%)
May 17, 2016 1194 1205 1174 1187 0 -11.95(-1.00%)
May 16, 2016 1188 1210 1181 1199 0 +14.43(+1.22%)
May 13, 2016 1189 1201 1177 1184 0 -6.45(-0.54%)
May 12, 2016 1204 1212 1179 1191 0 -7.39(-0.62%)
May 11, 2016 1202 1219 1189 1198 0 -7.34(-0.61%)
May 10, 2016 1214 1227 1193 1205 0 -30.89(-2.50%)
May 09, 2016 1247 1254 1229 1236 0 -8.22(-0.66%)
May 06, 2016 1233 1259 1221 1244 0 -2.61(-0.21%)
May 05, 2016 1257 1264 1234 1247 0 +0.84(+0.07%)
May 04, 2016 1253 1263 1238 1246 0 -15.37(-1.22%)
May 03, 2016 1262 1279 1250 1262 0 -12.19(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.