Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3343	3383	3298	3360	0	+50.47(+1.52%)
May 28, 2020	3320	3380	3280	3310	0	+13.00(+0.39%)
May 27, 2020	3275	3313	3209	3297	0	+10.56(+0.32%)
May 26, 2020	3299	3343	3240	3286	0	+59.09(+1.83%)
May 22, 2020	3223	3258	3185	3227	0	+11.42(+0.36%)
May 21, 2020	3211	3263	3179	3216	0	-13.91(-0.43%)
May 20, 2020	3228	3257	3202	3230	0	+50.14(+1.58%)
May 19, 2020	3159	3233	3143	3180	0	+23.72(+0.75%)
May 18, 2020	3111	3184	3083	3156	0	+131.64(+4.35%)
May 15, 2020	3006	3053	2977	3024	0	-6.21(-0.20%)
May 14, 2020	2975	3045	2937	3030	0	-15.63(-0.51%)
May 13, 2020	3126	3148	3006	3046	0	-56.09(-1.81%)
May 12, 2020	3175	3199	3090	3102	0	-26.92(-0.86%)
May 11, 2020	3119	3178	3104	3129	0	-40.46(-1.28%)
May 08, 2020	3128	3200	3097	3170	0	+60.06(+1.93%)
May 07, 2020	3090	3139	3056	3110	0	+58.19(+1.91%)
May 06, 2020	3057	3097	3032	3051	0	+9.00(+0.30%)
May 05, 2020	3016	3086	2991	3042	0	+48.73(+1.63%)
May 04, 2020	2960	3014	2920	2994	0	+41.57(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.