Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2481	2505	2445	2450	0	-28.82(-1.16%)
May 28, 2015	2479	2505	2471	2479	0	-13.61(-0.55%)
May 27, 2015	2459	2495	2452	2493	0	+39.91(+1.63%)
May 26, 2015	2451	2463	2435	2453	0	-7.83(-0.32%)
May 22, 2015	2461	2461	2461	2461	0	-8.92(-0.36%)
May 21, 2015	2464	2480	2443	2469	0	+2.15(+0.09%)
May 20, 2015	2466	2479	2443	2467	0	-2.27(-0.09%)
May 19, 2015	2463	2484	2451	2470	0	+13.93(+0.57%)
May 18, 2015	2442	2471	2436	2456	0	+4.70(+0.19%)
May 15, 2015	2446	2470	2432	2451	0	+5.25(+0.21%)
May 14, 2015	2418	2452	2407	2446	0	+44.46(+1.85%)
May 13, 2015	2414	2427	2386	2401	0	-19.97(-0.82%)
May 12, 2015	2418	2434	2391	2421	0	-5.14(-0.21%)
May 11, 2015	2425	2460	2406	2426	0	+4.69(+0.19%)
May 08, 2015	2388	2434	2378	2422	0	+62.53(+2.65%)
May 07, 2015	2329	2387	2305	2359	0	+36.96(+1.59%)
May 06, 2015	2314	2369	2290	2322	0	+46.91(+2.06%)
May 05, 2015	2297	2306	2260	2275	0	-23.64(-1.03%)
May 04, 2015	2298	2307	2271	2299	0	+8.88(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.