Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.50	13.68	13.32	13.57	330,690	+0.02(+0.15%)
May 28, 2015	13.66	13.73	13.50	13.55	304,890	-0.11(-0.81%)
May 27, 2015	13.33	13.66	13.22	13.66	146,758	+0.34(+2.55%)
May 26, 2015	13.27	13.38	13.18	13.32	242,036	-0.02(-0.15%)
May 22, 2015	13.31	13.34	13.34	13.34	144,000	+0.05(+0.38%)
May 21, 2015	13.65	13.70	13.22	13.29	264,101	-0.40(-2.92%)
May 20, 2015	13.79	13.93	13.66	13.69	125,843	-0.11(-0.80%)
May 19, 2015	13.87	13.98	13.75	13.80	208,604	-0.04(-0.29%)
May 18, 2015	13.67	13.90	13.54	13.84	227,195	+0.17(+1.24%)
May 15, 2015	13.45	13.69	13.45	13.67	164,379	+0.15(+1.11%)
May 14, 2015	13.34	13.55	13.11	13.52	190,548	+0.20(+1.50%)
May 13, 2015	13.27	13.35	13.20	13.32	170,930	+0.11(+0.83%)
May 12, 2015	13.19	13.28	13.07	13.21	192,432	-0.05(-0.38%)
May 11, 2015	13.10	13.35	13.10	13.26	195,963	+0.21(+1.61%)
May 08, 2015	12.71	13.08	12.66	13.05	299,057	+0.42(+3.33%)
May 07, 2015	12.41	12.77	12.03	12.63	402,189	-0.06(-0.47%)
May 06, 2015	12.76	12.76	12.48	12.69	240,702	+0.02(+0.16%)
May 05, 2015	12.63	12.88	12.56	12.67	353,032	-0.12(-0.94%)
May 04, 2015	12.25	12.88	12.25	12.79	765,868	+0.53(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.