Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.340 2.380 2.120 2.260 1,012,368 -0.06(-2.59%)
May 30, 2018 2.030 2.360 2.030 2.320 1,104,394 +0.28(+13.73%)
May 29, 2018 2.140 2.400 2.030 2.040 1,501,724 +0.05(+2.51%)
May 25, 2018 1.990 1.990 1.990 0 +0.02(+1.02%)
May 24, 2018 2.120 2.150 1.901 1.970 649,566 -0.08(-3.90%)
May 23, 2018 1.970 2.110 1.880 2.050 1,307,744 +0.08(+4.06%)
May 22, 2018 1.840 1.980 1.720 1.970 1,898,355 +0.17(+9.44%)
May 21, 2018 1.330 1.900 1.270 1.800 3,493,705 +0.47(+35.34%)
May 18, 2018 1.200 1.450 1.190 1.330 2,800,344 +0.13(+10.83%)
May 17, 2018 1.020 1.230 1.000 1.200 2,833,353 +0.20(+20.07%)
May 16, 2018 1.030 1.090 0.9412 0.9994 1,348,116 +0.13(+14.81%)
May 15, 2018 1.070 1.090 0.8700 0.8705 1,533,595 -0.22(-20.14%)
May 14, 2018 1.110 1.150 1.090 1.090 223,431 -0.01(-0.91%)
May 11, 2018 1.080 1.110 1.070 1.100 177,946 +0.01(+0.92%)
May 10, 2018 1.150 1.150 1.080 1.090 606,632 -0.05(-4.39%)
May 09, 2018 1.180 1.190 1.110 1.140 352,495 -0.03(-2.56%)
May 08, 2018 1.190 1.215 1.160 1.170 161,159 -0.02(-1.68%)
May 07, 2018 1.200 1.230 1.107 1.190 304,409 -0.01(-0.83%)
May 04, 2018 1.120 1.230 1.110 1.200 184,194 +0.08(+7.14%)
May 03, 2018 1.210 1.260 1.110 1.120 276,768 -0.10(-8.20%)
May 02, 2018 1.140 1.260 1.140 1.220 414,696 +0.07(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.