Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.44	13.63	13.38	13.46	299,871	-0.02(-0.19%)
May 23, 2011	13.47	13.64	13.38	13.48	220,972	-0.27(-1.96%)
May 20, 2011	13.71	13.90	13.47	13.76	384,903	-0.05(-0.36%)
May 19, 2011	13.54	13.86	13.41	13.80	505,484	+0.17(+1.28%)
May 18, 2011	13.60	13.70	13.43	13.63	543,254	+0.05(+0.37%)
May 17, 2011	13.65	13.73	13.41	13.58	324,233	-0.17(-1.24%)
May 16, 2011	14.21	14.28	13.75	13.75	425,749	-0.54(-3.78%)
May 13, 2011	14.40	14.44	14.28	14.29	407,090	-0.13(-0.90%)
May 12, 2011	14.36	14.47	14.30	14.42	639,894	-0.05(-0.35%)
May 11, 2011	14.51	14.94	14.25	14.47	801,467	+0.00(+0.00%)
May 10, 2011	14.33	14.59	14.25	14.47	441,905	+0.24(+1.69%)
May 09, 2011	14.14	14.38	14.04	14.23	261,393	+0.02(+0.14%)
May 06, 2011	14.64	14.64	14.10	14.21	602,425	-0.20(-1.39%)
May 05, 2011	14.30	14.65	14.27	14.41	359,170	+0.03(+0.21%)
May 04, 2011	14.47	14.50	14.29	14.38	277,217	-0.08(-0.55%)
May 03, 2011	14.45	14.56	14.08	14.46	315,336	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.