Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.84 26.30 25.62 26.20 696,558 +0.47(+1.83%)
May 30, 2017 25.78 25.89 25.63 25.73 434,441 -0.18(-0.69%)
May 26, 2017 25.95 26.03 25.47 25.91 241,736 -0.15(-0.58%)
May 25, 2017 25.65 26.17 25.60 26.06 383,164 +0.21(+0.81%)
May 24, 2017 26.07 26.12 25.79 25.85 411,495 -0.30(-1.15%)
May 23, 2017 25.70 26.52 25.70 26.15 557,845 +0.25(+0.97%)
May 22, 2017 25.83 26.00 25.70 25.90 613,790 +0.13(+0.50%)
May 19, 2017 25.81 26.09 25.64 25.77 656,919 +0.01(+0.04%)
May 18, 2017 26.00 26.18 25.51 25.76 1,174,375 -0.39(-1.49%)
May 17, 2017 26.64 27.48 25.97 26.15 1,593,879 -2.06(-7.30%)
May 16, 2017 27.87 28.43 27.64 28.21 947,628 -0.15(-0.53%)
May 15, 2017 28.08 28.66 28.06 28.36 767,727 +0.32(+1.14%)
May 12, 2017 28.21 28.35 27.84 28.04 339,587 -0.27(-0.95%)
May 11, 2017 28.74 28.74 28.16 28.31 554,318 -0.56(-1.94%)
May 10, 2017 28.79 28.99 28.54 28.87 284,475 +0.10(+0.35%)
May 09, 2017 28.82 28.87 28.57 28.77 177,485 -0.02(-0.07%)
May 08, 2017 28.90 28.99 28.58 28.79 151,037 -0.08(-0.28%)
May 05, 2017 29.10 29.11 28.71 28.87 195,037 -0.10(-0.35%)
May 04, 2017 28.74 29.08 28.37 28.97 231,924 +0.28(+0.98%)
May 03, 2017 28.57 28.72 28.22 28.69 194,301 +0.01(+0.03%)
May 02, 2017 29.10 29.10 28.52 28.68 284,653 -0.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.