Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.240 5.370 5.190 5.230 121,161 -0.05(-0.95%)
May 27, 2005 5.160 5.320 5.130 5.280 76,687 +0.06(+1.15%)
May 26, 2005 5.250 5.420 5.130 5.220 80,755 +0.02(+0.38%)
May 25, 2005 5.250 5.450 5.130 5.200 138,515 -0.05(-0.95%)
May 24, 2005 5.290 5.340 5.230 5.250 186,200 -0.05(-0.94%)
May 23, 2005 5.330 5.370 5.260 5.300 78,999 +0.06(+1.15%)
May 20, 2005 5.460 5.460 5.240 5.240 97,248 -0.13(-2.42%)
May 19, 2005 5.280 5.450 5.230 5.370 88,738 +0.07(+1.32%)
May 18, 2005 5.330 5.490 5.300 5.300 98,300 -0.03(-0.56%)
May 17, 2005 5.590 5.630 5.320 5.330 192,713 -0.22(-3.96%)
May 16, 2005 5.710 5.710 5.410 5.550 72,406 -0.02(-0.36%)
May 13, 2005 5.589 5.600 5.500 5.570 99,622 +0.01(+0.18%)
May 12, 2005 5.500 5.600 5.500 5.560 57,060 +0.00(+0.00%)
May 11, 2005 5.620 5.676 5.500 5.560 85,186 -0.09(-1.59%)
May 10, 2005 5.620 5.700 5.500 5.650 53,901 +0.18(+3.29%)
May 09, 2005 5.700 5.831 5.470 5.470 91,174 -0.33(-5.69%)
May 06, 2005 5.650 5.890 5.630 5.800 245,514 +0.18(+3.20%)
May 05, 2005 5.850 5.870 5.620 5.620 251,870 -0.24(-4.10%)
May 04, 2005 5.600 6.040 5.600 5.860 488,551 +0.14(+2.45%)
May 03, 2005 5.500 5.720 5.450 5.720 61,084 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.