Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.360 5.610 5.300 5.550 165,155 +0.22(+4.13%)
May 30, 2006 5.570 5.680 5.310 5.330 152,040 -0.30(-5.33%)
May 26, 2006 5.250 5.680 5.250 5.630 203,381 +0.40(+7.65%)
May 25, 2006 5.240 5.280 5.160 5.230 102,750 +0.07(+1.36%)
May 24, 2006 5.100 5.240 5.010 5.160 147,389 +0.05(+0.98%)
May 23, 2006 5.520 5.590 5.070 5.110 279,391 -0.34(-6.24%)
May 22, 2006 4.750 5.540 4.680 5.450 1,006,098 +0.68(+14.26%)
May 19, 2006 5.110 5.110 4.700 4.770 303,748 -0.24(-4.79%)
May 18, 2006 5.120 5.180 4.990 5.010 397,243 -0.11(-2.15%)
May 17, 2006 5.100 5.130 5.020 5.120 374,941 -0.03(-0.58%)
May 16, 2006 5.130 5.230 5.100 5.150 209,373 +0.03(+0.59%)
May 15, 2006 5.030 5.260 5.020 5.120 251,348 +0.06(+1.19%)
May 12, 2006 5.060 5.280 5.030 5.060 218,164 -0.03(-0.59%)
May 11, 2006 5.110 5.260 5.080 5.090 170,497 -0.05(-0.97%)
May 10, 2006 5.170 5.270 5.120 5.140 198,594 -0.07(-1.34%)
May 09, 2006 5.400 5.410 5.150 5.210 415,918 -0.20(-3.70%)
May 08, 2006 5.440 5.570 5.350 5.410 179,831 -0.05(-0.92%)
May 05, 2006 5.410 5.610 5.330 5.460 152,899 +0.11(+2.06%)
May 04, 2006 5.380 5.410 5.300 5.350 233,523 +0.01(+0.19%)
May 03, 2006 5.250 5.380 5.250 5.340 266,414 +0.06(+1.14%)
May 02, 2006 5.380 5.400 5.210 5.280 273,617 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.