Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.080	7.240	7.040	7.040	424,923	+0.04(+0.57%)
May 23, 2011	7.240	7.340	6.900	7.000	480,006	-0.41(-5.53%)
May 20, 2011	7.530	7.780	7.220	7.410	453,325	-0.21(-2.76%)
May 19, 2011	7.440	7.640	7.340	7.620	359,009	+0.21(+2.83%)
May 18, 2011	7.510	7.610	7.320	7.410	400,389	-0.05(-0.67%)
May 17, 2011	6.980	7.600	6.850	7.460	682,207	+0.47(+6.72%)
May 16, 2011	7.030	7.220	6.950	6.990	716,296	+0.02(+0.22%)
May 13, 2011	6.930	7.000	6.840	6.975	271,118	+0.04(+0.65%)
May 12, 2011	7.100	7.100	6.680	6.930	492,810	-0.20(-2.81%)
May 11, 2011	7.200	7.280	7.040	7.130	549,228	-0.11(-1.52%)
May 10, 2011	6.780	7.400	6.780	7.240	1,275,253	+0.49(+7.26%)
May 09, 2011	6.570	7.120	6.570	6.750	607,287	+0.24(+3.69%)
May 06, 2011	6.500	6.680	6.360	6.510	660,450	+0.16(+2.52%)
May 05, 2011	6.420	6.520	6.170	6.350	953,166	-0.25(-3.79%)
May 04, 2011	5.760	6.800	5.760	6.600	2,228,078	+0.65(+10.92%)
May 03, 2011	4.910	6.180	4.780	5.950	4,138,820	+1.43(+31.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.