Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 86.74 86.89 86.05 86.37 5,628,400 -0.28(-0.32%)
May 30, 2017 86.58 86.88 85.86 86.65 1,070,769 +0.02(+0.02%)
May 26, 2017 86.30 86.75 85.97 86.63 969,241 +0.35(+0.41%)
May 25, 2017 86.29 86.63 85.82 86.28 932,085 +0.25(+0.29%)
May 24, 2017 85.84 86.17 85.37 86.03 662,948 +0.30(+0.35%)
May 23, 2017 85.12 85.79 84.89 85.73 1,192,242 +0.68(+0.80%)
May 22, 2017 85.00 85.36 84.55 85.05 966,612 +0.01(+0.01%)
May 19, 2017 84.57 85.13 83.90 85.04 2,979,120 +0.63(+0.75%)
May 18, 2017 84.10 84.77 83.74 84.41 902,158 +0.26(+0.31%)
May 17, 2017 83.17 84.70 82.54 84.15 1,711,976 +0.22(+0.26%)
May 16, 2017 84.82 84.82 83.08 83.93 2,093,645 -1.07(-1.26%)
May 15, 2017 84.41 85.12 84.16 85.00 1,413,991 +0.93(+1.11%)
May 12, 2017 84.27 84.72 83.86 84.07 1,069,326 -0.29(-0.34%)
May 11, 2017 84.45 84.84 83.72 84.36 1,230,061 -0.48(-0.57%)
May 10, 2017 85.38 86.28 83.72 84.84 1,336,747 -0.15(-0.18%)
May 09, 2017 83.00 85.35 83.00 84.99 2,528,873 +2.73(+3.32%)
May 08, 2017 83.57 84.09 82.14 82.26 989,485 -1.50(-1.79%)
May 05, 2017 83.25 83.88 82.99 83.76 886,872 +0.78(+0.94%)
May 04, 2017 83.16 83.71 82.45 82.98 818,166 -0.05(-0.06%)
May 03, 2017 82.49 83.15 82.28 83.03 999,112 +0.05(+0.06%)
May 02, 2017 82.77 83.12 82.10 82.98 948,217 +0.32(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.