Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Techfaith Wire (NQ: CNTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.250 2.350 2.200 2.200 47,064 -0.04(-1.79%)
May 27, 2016 2.340 2.240 2.240 2.240 18,600 +0.03(+1.36%)
May 26, 2016 2.270 2.370 2.200 2.210 48,206 -0.06(-2.64%)
May 25, 2016 2.070 2.290 2.070 2.270 35,064 +0.26(+12.94%)
May 24, 2016 2.360 2.400 2.010 2.010 69,152 -0.41(-16.94%)
May 23, 2016 2.240 2.460 2.240 2.420 20,237 +0.05(+2.11%)
May 20, 2016 2.340 2.550 2.030 2.370 62,697 +0.01(+0.42%)
May 19, 2016 2.500 2.580 2.360 2.360 7,932 -0.22(-8.54%)
May 18, 2016 2.400 2.840 2.400 2.580 63,466 +0.19(+7.97%)
May 17, 2016 2.740 2.980 2.250 2.390 131,421 -0.49(-17.01%)
May 16, 2016 3.000 3.250 2.830 2.880 41,276 -0.22(-7.09%)
May 13, 2016 2.970 3.254 2.970 3.100 25,750 +0.10(+3.33%)
May 12, 2016 3.590 3.600 2.960 3.000 65,090 -0.60(-16.66%)
May 11, 2016 3.670 3.670 3.570 3.600 9,653 +0.08(+2.27%)
May 10, 2016 3.830 3.830 3.520 3.520 6,046 -0.20(-5.38%)
May 09, 2016 3.810 3.810 3.570 3.720 13,970 -0.05(-1.33%)
May 06, 2016 3.850 3.970 3.730 3.770 12,653 -0.06(-1.57%)
May 05, 2016 3.560 3.904 3.560 3.830 14,998 +0.31(+8.81%)
May 04, 2016 3.960 3.963 3.520 3.520 14,270 -0.41(-10.43%)
May 03, 2016 3.960 3.960 3.910 3.930 3,443 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.