Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 36.42 36.91 35.88 36.88 213,100 +0.12(+0.33%)
May 30, 2019 37.49 37.66 36.61 36.76 251,804 -0.68(-1.82%)
May 29, 2019 38.66 38.69 37.23 37.44 560,946 -1.54(-3.95%)
May 28, 2019 38.36 39.15 38.05 38.98 287,988 +0.81(+2.12%)
May 24, 2019 37.69 38.29 37.49 38.17 148,400 +0.60(+1.60%)
May 23, 2019 38.07 38.21 37.37 37.57 178,402 -0.84(-2.19%)
May 22, 2019 38.35 38.81 38.09 38.41 143,510 -0.15(-0.39%)
May 21, 2019 38.14 38.80 37.92 38.56 200,645 +0.43(+1.13%)
May 20, 2019 37.99 38.50 37.74 38.13 169,618 -0.07(-0.18%)
May 17, 2019 38.15 39.21 38.08 38.20 174,500 +0.00(+0.00%)
May 16, 2019 37.58 38.56 37.48 38.20 342,296 +0.77(+2.06%)
May 15, 2019 37.75 38.01 37.41 37.43 226,835 -0.68(-1.78%)
May 14, 2019 37.82 38.23 37.44 38.11 276,681 +0.57(+1.52%)
May 13, 2019 38.57 39.01 37.46 37.54 398,295 -1.45(-3.72%)
May 10, 2019 38.03 39.40 37.75 38.99 404,000 +0.96(+2.52%)
May 09, 2019 39.28 40.38 37.32 38.03 528,111 -1.68(-4.23%)
May 08, 2019 35.53 39.77 35.01 39.71 603,004 +3.82(+10.64%)
May 07, 2019 36.09 36.29 35.45 35.89 352,370 -0.54(-1.48%)
May 06, 2019 36.00 36.67 36.00 36.43 179,633 -0.15(-0.41%)
May 03, 2019 36.11 36.74 36.09 36.58 307,600 +0.57(+1.58%)
May 02, 2019 35.23 36.25 35.23 36.01 464,589 +0.78(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.