Indicators

Cra International (NQ: CRAI )

180.74 -5.44 (-2.92%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.31	79.57	77.25	78.47	33,764	-0.63(-0.80%)
May 27, 2021	78.98	79.51	78.45	79.11	35,238	+0.58(+0.73%)
May 26, 2021	79.17	79.29	76.91	78.53	55,774	-0.10(-0.12%)
May 25, 2021	80.79	82.22	78.52	78.63	55,844	-1.48(-1.84%)
May 24, 2021	78.62	80.40	77.97	80.10	67,679	+1.27(+1.61%)
May 21, 2021	77.63	79.35	77.63	78.84	34,194	+2.15(+2.80%)
May 20, 2021	76.45	77.31	73.97	76.69	32,980	+0.00(+0.00%)
May 19, 2021	75.32	76.88	72.59	76.69	51,645	+0.11(+0.14%)
May 18, 2021	79.30	79.30	76.58	76.58	18,350	-1.54(-1.97%)
May 17, 2021	78.30	79.18	77.66	78.12	19,901	-0.44(-0.56%)
May 14, 2021	78.36	79.14	77.08	78.56	27,641	+0.42(+0.54%)
May 13, 2021	77.98	79.87	77.43	78.14	36,541	+0.48(+0.62%)
May 12, 2021	78.74	80.28	77.58	77.66	60,709	-1.18(-1.49%)
May 11, 2021	78.27	79.41	74.96	78.84	37,566	+0.00(+0.00%)
May 10, 2021	82.53	83.31	78.49	78.84	59,181	-3.12(-3.80%)
May 07, 2021	80.75	82.21	78.74	81.95	20,072	+1.45(+1.80%)
May 06, 2021	80.26	80.83	77.54	80.50	45,463	+1.19(+1.49%)
May 05, 2021	78.70	79.99	77.51	79.32	39,573	+0.12(+0.16%)
May 04, 2021	77.34	80.99	76.53	79.19	58,727	+0.83(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.